Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.3282 | 185.32 | 185.33 | 12.30 | 7.11 % | 104,329,904 | 13:05:47 |
| AMD | Advanced Micro Devices | 150.125 | 150.12 | 150.13 | 3.97 | 2.71 % | 37,730,046 | 13:05:54 |
| AMZN | Amazon.com | 186.32 | 186.32 | 186.34 | 1.60 | 0.87 % | 26,482,870 | 13:05:53 |
| AXP | American Express | 231.23 | 0.00 | 0.00 | -1.27 | -0.55 % | 1,824,723 | 13:05:56 |
| BA | Boeing | 179.2891 | 0.00 | 0.00 | 0.4391 | 0.25 % | 3,241,130 | 13:05:50 |
| BABA | Alibaba | 81.0599 | 0.00 | 0.00 | 0.7299 | 0.91 % | 14,926,923 | 13:05:54 |
| BAC | Bank of America | 37.275 | 0.00 | 0.00 | 0.395 | 1.07 % | 21,829,876 | 13:05:47 |
| COIN | Coinbase Global | 221.305 | 221.17 | 221.31 | -7.55 | -3.30 % | 10,424,665 | 13:05:55 |
| CRM | Salesforce | 273.975 | 0.00 | 0.00 | 1.85 | 0.68 % | 2,215,345 | 13:05:53 |
| DIS | Walt Disney | 113.829 | 0.00 | 0.00 | 1.21 | 1.07 % | 4,280,703 | 13:05:54 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.35 | 0.62 % | 1,147,481 | 13:05:47 |
| GOOGL | Alphabet | 166.22 | 166.21 | 166.22 | -0.40 | -0.24 % | 22,945,532 | 13:05:56 |
| GS | Goldman Sachs | 439.75 | 0.00 | 0.00 | 7.18 | 1.66 % | 1,524,148 | 13:05:47 |
| HD | Home Depot | 341.37 | 0.00 | 0.00 | 5.84 | 1.74 % | 2,270,398 | 13:05:55 |
| IBM | International Business M... | 166.04 | 0.00 | 0.00 | 1.35 | 0.82 % | 1,573,603 | 13:05:55 |
| INTC | Intel | 30.754 | 30.75 | 30.76 | 0.244 | 0.80 % | 21,471,745 | 13:05:55 |
| IWM | iShares Russell 2000 | 202.01 | 0.00 | 0.00 | 2.09 | 1.05 % | 22,254,107 | 13:05:54 |
| JNJ | Johnson and Johnson | 148.96 | 0.00 | 0.00 | -0.96 | -0.64 % | 3,545,653 | 13:05:56 |
| JPM | JP Morgan Chase | 190.66 | 0.00 | 0.00 | -1.00 | -0.52 % | 5,162,221 | 13:05:56 |
| KO | Coca Cola | 62.1603 | 0.00 | 0.00 | 0.1703 | 0.27 % | 5,376,172 | 13:05:53 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 1,549,568 | 13:05:56 |
| META | Meta Platforms | 449.60 | 449.60 | 449.77 | 7.92 | 1.79 % | 11,248,316 | 13:05:56 |
| MRK | Merck | 127.82 | 0.00 | 0.00 | -0.44 | -0.34 % | 2,874,486 | 13:05:53 |
| MSFT | Microsoft | 405.955 | 405.93 | 405.98 | 8.12 | 2.04 % | 9,571,946 | 13:05:56 |
| MU | Micron Technology | 114.845 | 114.84 | 114.85 | 2.52 | 2.24 % | 8,395,812 | 13:05:55 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,236,448 | 13:05:39 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | 0.72 | 0.63 % | 2,252,394 | 13:05:56 |
| PYPL | PayPal | 65.50 | 65.50 | 65.51 | -1.48 | -2.21 % | 10,015,982 | 13:05:56 |
| QCOM | QUALCOMM | 178.22 | 178.21 | 178.24 | -1.88 | -1.04 % | 6,114,316 | 13:05:53 |
| QQQ | Invesco QQQ Trust Series 1 | 435.355 | 435.35 | 435.36 | 8.46 | 1.98 % | 32,455,172 | 13:05:56 |
| SOXL | Direxion Daily Semicondu... | 38.855 | 0.00 | 0.00 | 2.41 | 6.60 % | 47,705,675 | 13:05:56 |
| SPY | SPDR S&P 500 | 511.47 | 0.00 | 0.00 | 6.44 | 1.28 % | 44,303,894 | 13:05:48 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.43 | -0.20 % | 445,652 | 13:05:47 |
| TSLA | Tesla | 181.16 | 181.16 | 181.17 | 1.15 | 0.64 % | 57,898,013 | 13:05:56 |
| V | Visa | 269.02 | 0.00 | 0.00 | 1.41 | 0.53 % | 2,031,038 | 13:05:55 |
| VZ | Verizon Communications | 38.8501 | 0.00 | 0.00 | -0.0799 | -0.21 % | 6,756,111 | 13:05:50 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | 0.28 | 1.60 % | 4,081,010 | 13:05:55 |
| XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | -0.82 | -0.71 % | 11,826,854 | 13:05:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
